DTN Content from Co-operative Feed Dealers, Inc.

Quotes

DX\` - -
	High	Low	Last	Chg
	0.00	0.00	0.00	0.00

C - CORN - CBOT
	High	Low	Last	Chg
Sep	578'4	567'0	571'2	-0'2
Dec	597'0	585'4	589'4	-1'0
Mar	615'4	604'4	608'4	-1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1406'0	1375'0	1381'0	-13'2
Sep	1392'0	1365'0	1374'0	-11'6
Nov	1393'0	1362'0	1375'0	-9'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	379'0	371'5	374'5	-1'6
Sep	373'0	366'5	369'5	-'6
Oct	365'0	358'5	359'0	-3'1

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.600	97.800	98.200	0.050
Oct	105.800	105.050	105.100	- 0.400

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Jul	18.19	18.19	18.19	0.01
Aug	18.70	18.60	18.51s	- 0.12
Sep	0.00	0.00	0.00	0.00

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1162'0	1147'5	1148'5	-12'8
Dec	1159'8	1158'5	1161'5s	5'2
Mar			1162'8s	5'3

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Sep	1858.00	1831.00	1831.00	- 18.00
Dec	1861.75	0.00	1857.75s	25.00
Mar	1870.50	0.00	1866.50s	25.00

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Aug	0.000	0.000	0.000	0.000
Sep	2.279	2.260	2.279	0.019
Oct	2.260	2.260	2.260	0.000

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Jul			517'0s	0'0
Aug			520'0s	0'0
Sep			523'0s	0'0

Quote of the Day

"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

Tibetan Proverb

	Quote Ticker
	- Mouse over for last update

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Florida

Local Conditions

Conklin, NY

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	78%	Dew Pt:	61^oF
Barom:	29.91	Wind Dir:	S
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	5:49	Sunset:	8:31
As reported at BINGHAMTON, NY at 11:00 AM


	Local Radar
	Conklin, NY

Local Forecast

Conklin, NY

Thursday	Friday	Saturday
Hi: 71^oF Lo: 62^oF	Hi: 82^oF Lo: 56^oF	Hi: 78^oF Lo: 64^oF

View complete Local Weather

DTN Weather Summary

Moderate Rain Across Western Midwest Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Moderate rain will move across the western Midwest Thursday. Heat and dry-weather stress are now confined to the southwestern portion of the region and the Delta. » More DTN Weather Commentary

Posted at 5:53AM
Thu Jul 24, 2008 CDT

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA